Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.570
2.650
2.530
2.620
86,098
+0.05(+1.95%)
Sep 27, 2012
2.480
2.600
2.480
2.570
70,673
+0.11(+4.47%)
Sep 26, 2012
2.450
2.500
2.420
2.460
76,038
+0.00(+0.00%)
Sep 25, 2012
2.470
2.520
2.420
2.460
94,490
-0.01(-0.40%)
Sep 24, 2012
2.500
2.540
2.450
2.470
164,502
-0.03(-1.20%)
Sep 21, 2012
2.530
2.580
2.500
2.500
166,192
-0.02(-0.79%)
Sep 20, 2012
2.580
2.590
2.490
2.520
59,629
-0.08(-3.08%)
Sep 19, 2012
2.610
2.610
2.560
2.600
61,012
-0.01(-0.38%)
Sep 18, 2012
2.680
2.680
2.590
2.610
97,749
-0.09(-3.33%)
Sep 17, 2012
2.770
2.770
2.690
2.700
163,830
-0.02(-0.74%)
Sep 14, 2012
2.700
2.750
2.670
2.720
165,353
+0.04(+1.49%)
Sep 13, 2012
2.470
2.690
2.470
2.680
198,701
+0.14(+5.51%)
Sep 12, 2012
2.500
2.590
2.480
2.540
138,534
+0.06(+2.42%)
Sep 11, 2012
2.490
2.570
2.480
2.480
182,604
+0.01(+0.40%)
Sep 10, 2012
2.520
2.570
2.450
2.470
66,924
-0.03(-1.20%)
Sep 07, 2012
2.400
2.580
2.400
2.500
264,392
+0.12(+5.04%)
Sep 06, 2012
2.400
2.460
2.380
2.380
161,238
+0.00(+0.00%)
Sep 05, 2012
2.400
2.430
2.380
2.380
135,257
+0.02(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.