Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.700
1.700
1.560
1.630
540,788
-0.05(-2.98%)
Sep 29, 2022
1.750
1.750
1.650
1.680
450,497
-0.07(-4.00%)
Sep 28, 2022
1.750
1.780
1.720
1.750
639,202
+0.05(+2.94%)
Sep 27, 2022
1.810
1.890
1.700
1.700
1,052,757
+0.03(+1.80%)
Sep 26, 2022
1.690
1.790
1.650
1.670
635,057
-0.06(-3.47%)
Sep 23, 2022
1.780
1.795
1.625
1.730
531,690
-0.06(-3.35%)
Sep 22, 2022
1.840
1.853
1.780
1.790
234,387
-0.04(-2.19%)
Sep 21, 2022
1.880
1.900
1.820
1.830
226,268
-0.07(-3.68%)
Sep 20, 2022
1.990
2.000
1.890
1.900
131,126
-0.13(-6.40%)
Sep 19, 2022
2.060
2.110
1.990
2.030
154,313
-0.07(-3.33%)
Sep 16, 2022
2.110
2.120
2.027
2.100
237,251
-0.03(-1.41%)
Sep 15, 2022
2.020
2.175
2.020
2.130
165,704
+0.07(+3.40%)
Sep 14, 2022
2.080
2.085
2.000
2.060
131,640
+0.00(+0.00%)
Sep 13, 2022
2.040
2.100
1.965
2.060
470,798
-0.03(-1.44%)
Sep 12, 2022
2.190
2.225
2.085
2.090
232,988
-0.03(-1.42%)
Sep 09, 2022
2.080
2.140
1.980
2.120
360,082
+0.04(+1.92%)
Sep 08, 2022
2.000
2.100
1.960
2.080
141,629
+0.04(+1.96%)
Sep 07, 2022
1.960
2.060
1.920
2.040
250,289
+0.06(+3.03%)
Sep 06, 2022
2.060
2.010
1.890
1.980
433,973
-0.02(-1.00%)
Sep 02, 2022
1.960
2.020
1.840
2.000
561,564
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.