Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.27	26.00	25.27	25.70	250,924	+0.69(+2.76%)
Sep 29, 2015	24.63	25.09	24.44	25.01	138,905	+0.40(+1.63%)
Sep 28, 2015	24.79	24.95	24.49	24.61	102,911	-0.29(-1.16%)
Sep 25, 2015	24.81	25.60	24.75	24.90	112,765	+0.24(+0.97%)
Sep 24, 2015	24.34	24.69	24.26	24.66	189,141	+0.08(+0.33%)
Sep 23, 2015	24.75	24.93	24.50	24.58	170,476	-0.16(-0.65%)
Sep 22, 2015	24.72	24.98	24.69	24.74	151,041	-0.21(-0.84%)
Sep 21, 2015	25.09	25.30	24.79	24.95	152,410	+0.03(+0.12%)
Sep 18, 2015	24.66	25.06	24.43	24.92	856,113	-0.09(-0.36%)
Sep 17, 2015	25.60	26.06	24.70	25.01	150,848	-0.65(-2.53%)
Sep 16, 2015	26.05	26.20	25.59	25.66	137,127	-0.32(-1.23%)
Sep 15, 2015	25.34	26.17	25.34	25.98	106,786	+0.66(+2.61%)
Sep 14, 2015	25.16	25.71	24.88	25.32	103,367	+0.24(+0.96%)
Sep 11, 2015	24.60	25.11	24.60	25.08	124,765	+0.32(+1.29%)
Sep 10, 2015	24.64	24.94	24.62	24.76	117,536	+0.06(+0.24%)
Sep 09, 2015	24.74	24.99	24.58	24.70	105,897	+0.16(+0.65%)
Sep 08, 2015	24.10	24.64	24.03	24.54	140,252	+0.55(+2.29%)
Sep 04, 2015	23.38	23.99	23.99	23.99	89,900	+0.23(+0.97%)
Sep 03, 2015	24.04	24.05	23.74	23.76	93,816	-0.24(-1.00%)
Sep 02, 2015	24.13	24.16	23.79	24.00	96,717	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.