Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.85	25.32	24.61	25.16	251,247	+0.53(+2.15%)
Sep 29, 2016	25.10	25.28	24.61	24.63	99,578	-0.59(-2.34%)
Sep 28, 2016	24.99	25.28	24.96	25.22	64,369	+0.21(+0.84%)
Sep 27, 2016	24.68	25.22	24.67	25.01	89,200	+0.21(+0.85%)
Sep 26, 2016	25.35	25.38	24.78	24.80	94,199	-0.86(-3.35%)
Sep 23, 2016	25.71	25.87	25.58	25.66	59,888	-0.15(-0.58%)
Sep 22, 2016	25.60	25.83	25.55	25.81	132,926	+0.27(+1.06%)
Sep 21, 2016	25.34	25.65	25.29	25.54	129,169	+0.30(+1.19%)
Sep 20, 2016	25.50	25.50	24.92	25.24	128,776	+0.01(+0.04%)
Sep 19, 2016	25.42	25.70	25.12	25.23	69,456	-0.17(-0.67%)
Sep 16, 2016	25.41	25.42	25.14	25.40	179,410	-0.04(-0.16%)
Sep 15, 2016	25.25	25.66	25.25	25.44	46,335	+0.07(+0.28%)
Sep 14, 2016	25.58	25.83	25.34	25.37	76,871	-0.30(-1.17%)
Sep 13, 2016	25.77	25.87	25.39	25.67	111,024	-0.45(-1.72%)
Sep 12, 2016	26.34	26.34	25.89	26.12	85,424	-0.29(-1.10%)
Sep 09, 2016	26.45	26.62	26.32	26.41	183,676	-0.15(-0.56%)
Sep 08, 2016	26.79	26.99	26.51	26.56	79,356	-0.28(-1.04%)
Sep 07, 2016	26.38	26.92	26.38	26.84	176,501	+0.33(+1.24%)
Sep 06, 2016	26.77	26.82	26.30	26.51	128,567	-0.29(-1.08%)
Sep 02, 2016	26.54	26.80	26.80	26.80	134,400	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.