Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.36	32.89	32.36	32.62	164,756	+0.17(+0.52%)
Sep 28, 2017	31.75	32.46	31.66	32.45	222,212	+0.81(+2.56%)
Sep 27, 2017	31.25	31.98	30.97	31.64	176,868	+0.79(+2.56%)
Sep 26, 2017	30.81	31.32	30.70	30.85	166,133	+0.10(+0.33%)
Sep 25, 2017	30.57	30.98	30.54	30.75	158,305	+0.14(+0.46%)
Sep 22, 2017	30.18	30.74	30.05	30.61	105,889	+0.27(+0.89%)
Sep 21, 2017	30.07	30.37	30.06	30.34	68,479	+0.30(+1.00%)
Sep 20, 2017	29.59	30.33	29.40	30.04	134,043	+0.42(+1.42%)
Sep 19, 2017	29.47	29.78	29.37	29.62	113,721	+0.13(+0.44%)
Sep 18, 2017	28.82	29.58	28.76	29.49	179,913	+0.89(+3.11%)
Sep 15, 2017	28.51	28.75	28.11	28.60	529,482	+0.10(+0.35%)
Sep 14, 2017	28.74	28.95	28.40	28.50	85,630	-0.23(-0.80%)
Sep 13, 2017	28.65	28.85	28.52	28.73	120,365	+0.04(+0.14%)
Sep 12, 2017	28.12	28.77	28.12	28.69	78,086	+0.63(+2.25%)
Sep 11, 2017	27.75	28.27	27.73	28.06	105,705	+0.65(+2.37%)
Sep 08, 2017	27.13	27.66	27.13	27.41	124,922	+0.37(+1.37%)
Sep 07, 2017	27.32	27.49	26.64	27.04	172,839	-0.35(-1.28%)
Sep 06, 2017	27.65	27.91	27.34	27.39	112,072	-0.16(-0.58%)
Sep 05, 2017	28.21	28.23	27.50	27.55	114,194	-0.81(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.