Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.27	11.48	11.06	11.20	190,210	-0.05(-0.44%)
Sep 29, 2020	11.30	11.30	10.91	11.25	97,164	-0.06(-0.53%)
Sep 28, 2020	11.09	11.57	11.09	11.31	132,826	+0.42(+3.86%)
Sep 25, 2020	10.64	11.03	10.59	10.89	130,200	+0.07(+0.65%)
Sep 24, 2020	10.63	11.24	10.41	10.82	106,632	+0.25(+2.37%)
Sep 23, 2020	10.97	11.35	10.54	10.57	172,054	-0.28(-2.58%)
Sep 22, 2020	11.38	11.65	10.83	10.85	207,091	-0.60(-5.24%)
Sep 21, 2020	12.19	12.31	11.38	11.45	223,204	-1.09(-8.69%)
Sep 18, 2020	12.84	12.84	12.34	12.54	402,300	-0.05(-0.40%)
Sep 17, 2020	12.30	12.65	12.22	12.59	140,062	+0.12(+0.96%)
Sep 16, 2020	12.40	12.64	12.24	12.47	140,267	+0.31(+2.55%)
Sep 15, 2020	12.08	12.34	11.94	12.16	158,439	+0.00(+0.00%)
Sep 14, 2020	11.93	12.29	11.86	12.16	109,765	+0.25(+2.10%)
Sep 11, 2020	11.96	12.13	11.83	11.91	107,800	-0.10(-0.83%)
Sep 10, 2020	12.05	12.31	11.97	12.01	117,928	-0.01(-0.08%)
Sep 09, 2020	12.30	12.34	12.02	12.02	198,801	-0.14(-1.15%)
Sep 08, 2020	12.75	12.75	12.03	12.16	209,433	-0.69(-5.37%)
Sep 04, 2020	13.07	13.21	12.54	12.85	163,600	+0.22(+1.74%)
Sep 03, 2020	12.74	13.17	12.61	12.63	125,497	+0.01(+0.08%)
Sep 02, 2020	12.56	12.69	12.37	12.62	130,141	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.