Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.46	35.45	34.18	34.45	337,143	+2.10(+6.49%)
Sep 28, 2023	32.00	32.88	31.91	32.35	242,270	+0.39(+1.22%)
Sep 27, 2023	32.44	32.58	31.53	31.96	137,845	-0.23(-0.71%)
Sep 26, 2023	31.71	32.66	31.71	32.19	186,562	-0.11(-0.34%)
Sep 25, 2023	31.81	32.55	32.27	32.30	151,242	+0.08(+0.25%)
Sep 22, 2023	32.26	32.73	31.91	32.22	194,553	-0.02(-0.06%)
Sep 21, 2023	32.21	32.51	31.70	32.24	227,905	-0.14(-0.43%)
Sep 20, 2023	33.55	33.83	32.34	32.38	217,751	-0.84(-2.53%)
Sep 19, 2023	33.40	33.78	32.87	33.22	168,393	-0.10(-0.30%)
Sep 18, 2023	34.29	34.29	33.24	33.32	172,851	-0.97(-2.83%)
Sep 15, 2023	34.42	34.72	33.75	34.29	963,277	-0.73(-2.08%)
Sep 14, 2023	33.94	35.04	33.94	35.02	274,329	+1.26(+3.73%)
Sep 13, 2023	34.55	34.55	33.40	33.76	210,789	-0.66(-1.92%)
Sep 12, 2023	34.67	35.05	34.09	34.42	210,329	+0.16(+0.47%)
Sep 11, 2023	35.18	35.41	34.09	34.26	218,892	-0.43(-1.24%)
Sep 08, 2023	34.92	35.17	33.91	34.69	209,596	-0.29(-0.83%)
Sep 07, 2023	34.33	35.12	33.56	34.98	358,742	+0.26(+0.75%)
Sep 06, 2023	33.94	34.83	33.94	34.72	246,215	+0.97(+2.87%)
Sep 05, 2023	34.97	35.00	33.22	33.75	358,608	-2.44(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.