Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
61.82
61.36
61.49
2,086,789
-0.21(-0.35%)
Sep 29, 2005
61.76
61.77
61.60
61.71
985,220
-0.28(-0.45%)
Sep 28, 2005
61.62
62.04
61.53
61.99
1,068,733
+0.41(+0.67%)
Sep 27, 2005
61.54
61.73
61.32
61.57
1,241,158
+0.09(+0.14%)
Sep 26, 2005
61.43
61.61
61.43
61.49
1,020,904
-0.28(-0.45%)
Sep 23, 2005
61.77
62.09
61.77
61.77
984,770
-0.47(-0.75%)
Sep 22, 2005
62.27
62.33
62.11
62.23
1,142,051
-0.06(-0.10%)
Sep 21, 2005
61.93
62.30
62.11
62.29
1,488,850
+0.57(+0.93%)
Sep 20, 2005
61.72
61.89
61.28
61.72
2,771,991
+0.16(+0.26%)
Sep 19, 2005
61.56
61.65
61.43
61.56
1,328,570
+0.13(+0.22%)
Sep 16, 2005
61.61
61.68
61.28
61.43
3,216,847
-0.42(-0.68%)
Sep 15, 2005
62.07
62.09
61.73
61.85
173,174
-0.50(-0.80%)
Sep 14, 2005
62.57
62.61
62.28
62.35
519,373
-0.24(-0.38%)
Sep 13, 2005
62.53
62.77
62.45
62.59
675,305
+0.33(+0.52%)
Sep 12, 2005
62.47
62.50
62.15
62.26
1,375,350
-0.43(-0.69%)
Sep 09, 2005
62.67
62.91
62.61
62.69
639,321
+0.20(+0.32%)
Sep 08, 2005
62.62
62.68
62.43
62.49
559,406
+0.07(+0.11%)
Sep 07, 2005
62.81
62.81
62.27
62.43
1,634,587
-0.59(-0.94%)
Sep 06, 2005
63.37
63.47
63.01
63.02
1,443,420
-0.45(-0.70%)
Sep 02, 2005
63.28
63.55
63.23
63.47
931,393
+0.05(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.