Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
59.82
59.85
59.42
59.62
2,096,085
-0.09(-0.15%)
Sep 28, 2006
59.65
59.75
59.54
59.71
2,694,025
-0.07(-0.12%)
Sep 27, 2006
60.19
60.21
59.78
59.78
1,747,337
-0.20(-0.33%)
Sep 26, 2006
60.03
60.09
59.91
59.98
3,298,561
-0.25(-0.42%)
Sep 25, 2006
59.92
60.23
59.90
60.23
3,909,544
+0.47(+0.78%)
Sep 22, 2006
59.57
59.83
59.57
59.77
2,141,965
+0.25(+0.41%)
Sep 21, 2006
58.93
59.55
58.93
59.52
2,546,789
+0.54(+0.92%)
Sep 20, 2006
58.95
59.01
58.79
58.98
1,240,558
+0.09(+0.15%)
Sep 19, 2006
58.60
58.89
58.59
58.89
1,843,446
+0.60(+1.03%)
Sep 18, 2006
58.10
58.29
58.01
58.29
1,306,530
-0.04(-0.07%)
Sep 15, 2006
58.53
58.66
58.33
58.33
1,570,115
-0.05(-0.08%)
Sep 14, 2006
58.46
58.61
58.31
58.38
1,008,760
-0.13(-0.23%)
Sep 13, 2006
58.71
58.71
58.47
58.51
1,194,828
+0.03(+0.05%)
Sep 12, 2006
58.13
58.50
58.03
58.49
1,230,663
+0.29(+0.50%)
Sep 11, 2006
58.35
58.35
57.99
58.19
836,035
-0.05(-0.09%)
Sep 08, 2006
58.35
58.43
58.25
58.25
810,096
+0.05(+0.08%)
Sep 07, 2006
57.98
58.23
57.89
58.20
2,572,877
+0.11(+0.20%)
Sep 06, 2006
57.95
58.09
57.84
58.09
2,778,738
-0.11(-0.19%)
Sep 05, 2006
58.37
58.45
58.13
58.20
3,405,464
-0.33(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.