Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
65.74
66.12
65.60
65.80
4,115,402
-0.06(-0.09%)
Sep 29, 2009
65.58
66.14
65.46
65.86
4,682,655
+0.41(+0.62%)
Sep 28, 2009
65.58
65.98
65.44
65.46
6,392,072
+0.11(+0.17%)
Sep 25, 2009
64.94
65.40
64.61
65.35
5,780,016
+0.82(+1.27%)
Sep 24, 2009
64.36
64.75
64.14
64.53
6,984,462
+0.19(+0.29%)
Sep 23, 2009
63.99
64.41
63.49
64.34
8,564,130
+0.19(+0.30%)
Sep 22, 2009
63.79
64.27
63.70
64.15
3,100,595
+0.13(+0.21%)
Sep 21, 2009
64.09
64.35
63.60
64.01
4,573,233
+0.15(+0.23%)
Sep 18, 2009
64.16
64.38
63.81
63.87
4,218,076
+0.07(+0.10%)
Sep 17, 2009
63.82
64.51
63.47
63.80
4,246,019
+0.33(+0.52%)
Sep 16, 2009
63.59
63.99
63.09
63.47
5,595,885
-0.05(-0.08%)
Sep 15, 2009
63.49
63.87
63.41
63.53
3,280,287
-0.33(-0.51%)
Sep 14, 2009
64.04
64.47
63.79
63.85
3,177,816
-0.64(-0.99%)
Sep 11, 2009
64.57
65.15
64.43
64.49
7,236,036
+0.35(+0.55%)
Sep 10, 2009
63.31
64.50
63.30
64.14
6,622,967
+1.16(+1.84%)
Sep 09, 2009
62.62
62.98
62.37
62.98
4,771,438
-0.07(-0.12%)
Sep 08, 2009
63.01
63.61
62.93
63.05
3,701,719
-0.45(-0.70%)
Sep 04, 2009
64.32
64.43
63.40
63.50
5,462,011
-1.10(-1.70%)
Sep 03, 2009
64.59
64.77
64.39
64.60
4,053,804
-0.40(-0.62%)
Sep 02, 2009
64.35
65.14
64.19
65.00
6,514,582
+0.93(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.