Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	72.19	72.31	71.25	72.26	15,503,955	-0.05(-0.07%)
Sep 29, 2010	72.71	72.78	72.15	72.31	8,040,859	-0.30(-0.41%)
Sep 28, 2010	72.17	72.82	72.15	72.61	12,064,570	+0.49(+0.68%)
Sep 27, 2010	71.59	72.22	71.56	72.12	10,308,951	+1.23(+1.74%)
Sep 24, 2010	71.20	71.31	70.89	70.89	13,056,974	-0.97(-1.35%)
Sep 23, 2010	72.19	72.22	71.39	71.85	438	+0.21(+0.29%)
Sep 22, 2010	71.60	71.96	71.12	71.65	12,015,724	+0.64(+0.90%)
Sep 21, 2010	70.32	71.24	70.04	71.01	18,490,760	+0.97(+1.39%)
Sep 20, 2010	69.96	70.17	69.65	70.04	7,706,044	+0.40(+0.58%)
Sep 17, 2010	69.63	69.97	69.39	69.63	13,438,587	-0.41(-0.59%)
Sep 15, 2010	70.37	70.72	69.95	70.04	11,562,670	-1.05(-1.48%)
Sep 14, 2010	70.56	71.10	70.52	71.10	160	+0.67(+0.96%)
Sep 13, 2010	69.72	70.58	69.70	70.42	10,300,726	+0.35(+0.49%)
Sep 10, 2010	70.03	70.34	69.76	70.08	10,089,975	-0.32(-0.46%)
Sep 09, 2010	71.02	71.12	70.30	70.40	12,540,585	-1.42(-1.97%)
Sep 08, 2010	71.97	72.06	71.47	71.82	9,780,292	-0.58(-0.79%)
Sep 07, 2010	71.97	72.45	71.78	72.39	160	+1.45(+2.05%)
Sep 03, 2010	70.35	71.19	70.34	70.94	13,448,513	-0.89(-1.24%)
Sep 02, 2010	72.05	72.12	71.50	71.83	876	-0.77(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.