Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
80.59
80.77
80.23
80.40
11,160,464
-0.12(-0.15%)
Sep 27, 2013
80.31
80.71
80.28
80.52
8,551,878
+0.20(+0.24%)
Sep 26, 2013
80.46
80.56
80.24
80.32
6,756,235
-0.57(-0.70%)
Sep 25, 2013
80.50
81.06
80.49
80.89
10,737,176
+0.17(+0.21%)
Sep 24, 2013
80.09
80.73
79.98
80.72
15,131,491
+0.86(+1.08%)
Sep 23, 2013
79.50
79.89
79.42
79.86
13,525,257
+0.58(+0.73%)
Sep 20, 2013
79.10
79.47
78.92
79.28
11,147,688
+0.42(+0.53%)
Sep 19, 2013
79.38
79.41
78.70
78.86
15,384,640
-0.47(-0.59%)
Sep 18, 2013
78.30
79.75
77.81
79.33
26,087,972
+0.97(+1.23%)
Sep 17, 2013
78.11
78.39
77.80
78.36
11,637,669
+0.64(+0.83%)
Sep 16, 2013
78.82
78.80
77.71
77.72
11,547,378
-0.52(-0.67%)
Sep 13, 2013
78.21
78.45
78.00
78.24
8,083,192
+0.30(+0.39%)
Sep 12, 2013
78.47
78.58
77.87
77.94
8,257,232
-0.11(-0.14%)
Sep 11, 2013
77.77
78.06
77.21
78.05
11,848,773
+0.69(+0.89%)
Sep 10, 2013
77.62
78.08
77.35
77.36
10,678,058
-0.54(-0.70%)
Sep 09, 2013
78.43
78.44
77.89
77.90
9,091,626
+0.04(+0.05%)
Sep 06, 2013
78.02
78.45
77.68
77.86
12,544,870
+0.39(+0.50%)
Sep 05, 2013
78.18
78.28
77.47
77.48
16,221,936
-1.10(-1.39%)
Sep 04, 2013
78.92
79.07
78.54
78.57
6,060,441
-0.17(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.