Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
98.57
98.87
98.34
98.67
12,310,222
-0.34(-0.35%)
Sep 29, 2015
98.67
99.27
98.44
99.02
11,275,752
+0.28(+0.28%)
Sep 28, 2015
97.60
98.86
97.60
98.74
12,311,453
+1.66(+1.71%)
Sep 25, 2015
97.16
97.39
96.86
97.08
10,496,514
-0.85(-0.86%)
Sep 24, 2015
98.38
98.79
97.83
97.92
12,024,182
+0.66(+0.68%)
Sep 23, 2015
97.14
97.50
96.64
97.26
8,475,928
-0.01(-0.01%)
Sep 22, 2015
97.00
97.75
96.76
97.27
12,480,287
+1.33(+1.39%)
Sep 21, 2015
96.65
96.72
95.67
95.93
12,627,206
-1.59(-1.63%)
Sep 18, 2015
96.81
97.60
96.75
97.52
18,734,242
+1.48(+1.54%)
Sep 17, 2015
94.95
96.14
94.83
96.05
24,841,162
+1.16(+1.22%)
Sep 16, 2015
95.02
95.40
94.69
94.89
8,701,067
-0.36(-0.38%)
Sep 15, 2015
96.56
96.68
95.14
95.25
14,892,120
-1.86(-1.92%)
Sep 14, 2015
97.40
97.56
96.87
97.11
5,285,637
+0.15(+0.16%)
Sep 11, 2015
97.02
97.51
96.91
96.96
7,375,489
+0.61(+0.63%)
Sep 10, 2015
96.66
96.80
96.21
96.35
8,496,626
-0.65(-0.68%)
Sep 09, 2015
95.55
97.21
95.49
97.00
9,317,284
+0.46(+0.48%)
Sep 08, 2015
96.95
97.09
96.45
96.54
8,824,225
-1.45(-1.48%)
Sep 04, 2015
97.99
97.99
97.99
0
+0.89(+0.91%)
Sep 03, 2015
96.95
97.18
96.41
97.10
8,817,217
+0.47(+0.49%)
Sep 02, 2015
96.98
97.43
96.53
96.63
11,913,032
-0.84(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.