Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.84	74.78	72.59	74.60	713,093	+2.44(+3.39%)
Sep 29, 2015	73.72	73.82	71.79	72.16	1,297,155	-1.58(-2.14%)
Sep 28, 2015	76.77	77.27	73.56	73.74	1,217,990	-3.46(-4.48%)
Sep 25, 2015	77.83	78.03	76.80	77.20	733,171	-0.08(-0.11%)
Sep 24, 2015	79.06	79.06	76.99	77.28	856,448	-2.10(-2.64%)
Sep 23, 2015	80.20	80.59	78.76	79.38	536,696	-0.49(-0.62%)
Sep 22, 2015	79.94	80.55	79.20	79.87	441,711	-1.07(-1.32%)
Sep 21, 2015	80.13	81.77	79.97	80.94	589,381	+0.99(+1.24%)
Sep 18, 2015	79.10	80.34	78.86	79.95	905,003	+0.13(+0.16%)
Sep 17, 2015	80.63	80.88	79.66	79.82	495,782	-0.81(-1.01%)
Sep 16, 2015	79.02	81.17	78.19	80.64	899,446	-0.16(-0.20%)
Sep 15, 2015	80.49	81.19	79.85	80.80	365,887	+0.68(+0.85%)
Sep 14, 2015	80.39	80.82	79.78	80.12	374,466	-0.26(-0.32%)
Sep 11, 2015	79.64	80.99	79.00	80.37	558,144	+0.50(+0.63%)
Sep 10, 2015	78.38	80.59	78.32	79.87	839,711	+1.14(+1.45%)
Sep 09, 2015	80.52	81.00	78.46	78.73	824,933	-1.21(-1.51%)
Sep 08, 2015	81.06	81.34	79.48	79.94	764,077	-0.07(-0.09%)
Sep 04, 2015	79.84	80.01	80.01	80.01	473,959	-0.44(-0.55%)
Sep 03, 2015	81.28	82.04	80.17	80.45	637,793	-0.43(-0.53%)
Sep 02, 2015	80.06	81.29	80.06	80.88	470,340	+1.42(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.