Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.91	83.04	81.23	82.79	716,913	+0.41(+0.50%)
Sep 27, 2018	83.14	83.57	82.27	82.38	517,618	-0.43(-0.52%)
Sep 26, 2018	84.22	84.72	82.70	82.81	410,438	-1.42(-1.68%)
Sep 25, 2018	84.09	84.83	83.43	84.23	427,765	+0.24(+0.29%)
Sep 24, 2018	84.28	84.57	83.62	83.98	527,162	-0.76(-0.89%)
Sep 21, 2018	85.38	85.64	84.55	84.74	913,052	-0.13(-0.15%)
Sep 20, 2018	84.94	86.08	84.51	84.87	562,028	+0.27(+0.32%)
Sep 19, 2018	84.12	85.91	84.12	84.60	362,275	+0.26(+0.31%)
Sep 18, 2018	84.10	84.67	83.87	84.33	789,010	+0.23(+0.28%)
Sep 17, 2018	85.47	85.98	84.00	84.10	566,568	-0.95(-1.12%)
Sep 14, 2018	85.52	85.85	84.38	85.05	567,723	-0.40(-0.47%)
Sep 13, 2018	86.61	87.34	85.27	85.45	431,695	-0.47(-0.54%)
Sep 12, 2018	85.10	86.31	84.87	85.92	1,134,736	+0.79(+0.92%)
Sep 11, 2018	83.94	85.86	83.37	85.13	788,723	+0.98(+1.17%)
Sep 10, 2018	86.61	86.78	83.44	84.15	1,216,570	-2.49(-2.87%)
Sep 07, 2018	87.11	87.50	85.89	86.64	559,486	-0.70(-0.80%)
Sep 06, 2018	88.70	89.19	86.41	87.33	536,349	-1.00(-1.13%)
Sep 05, 2018	88.72	89.01	87.74	88.33	435,115	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.