Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	51.49	51.86	51.44	51.81	11,755	+0.32(+0.63%)
Sep 29, 2005	50.98	51.50	50.78	51.49	16,412	+0.51(+1.01%)
Sep 28, 2005	51.13	51.13	50.73	50.98	5,323	-0.09(-0.18%)
Sep 27, 2005	50.98	51.23	50.75	51.07	5,766	+0.11(+0.21%)
Sep 26, 2005	51.12	51.16	50.79	50.96	13,529	+0.41(+0.80%)
Sep 23, 2005	50.55	50.72	50.23	50.55	21,735	+0.23(+0.47%)
Sep 22, 2005	50.21	50.32	49.88	50.32	7,762	+0.12(+0.23%)
Sep 21, 2005	50.83	50.86	50.20	50.20	10,202	-0.75(-1.47%)
Sep 20, 2005	51.76	51.76	50.85	50.95	124,648	-0.60(-1.15%)
Sep 19, 2005	51.94	51.94	51.51	51.54	12,974	-0.26(-0.50%)
Sep 16, 2005	51.34	51.80	51.34	51.80	5,433	+0.46(+0.90%)
Sep 15, 2005	51.66	51.66	51.27	51.34	8,428	-0.16(-0.32%)
Sep 14, 2005	52.06	52.06	51.49	51.51	9,426	-0.35(-0.68%)
Sep 13, 2005	52.17	52.17	51.84	51.86	14,194	-0.47(-0.90%)
Sep 12, 2005	52.05	52.48	52.05	52.33	16,412	+0.03(+0.05%)
Sep 09, 2005	52.01	52.30	51.87	52.30	12,420	+0.50(+0.96%)
Sep 08, 2005	52.01	52.01	51.80	51.80	5,101	-0.20(-0.38%)
Sep 07, 2005	51.78	52.01	51.71	52.00	13,751	+0.30(+0.58%)
Sep 06, 2005	51.47	51.80	51.37	51.71	7,540	+0.69(+1.34%)
Sep 02, 2005	51.51	51.51	51.02	51.02	17,189	-0.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.