Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.79	42.34	41.73	42.16	466,665	+0.57(+1.38%)
Sep 29, 2016	42.15	42.34	41.40	41.58	834,736	-0.58(-1.38%)
Sep 28, 2016	42.05	42.20	41.74	42.17	697,037	+0.25(+0.59%)
Sep 27, 2016	41.49	41.94	41.37	41.92	748,553	+0.31(+0.74%)
Sep 26, 2016	42.00	42.01	41.55	41.61	939,500	-0.66(-1.56%)
Sep 23, 2016	42.40	42.58	42.25	42.27	11,640,721	-0.30(-0.70%)
Sep 22, 2016	42.52	42.65	42.42	42.57	305,839	+0.20(+0.48%)
Sep 21, 2016	42.25	42.42	41.99	42.36	609,652	+0.27(+0.65%)
Sep 20, 2016	42.36	42.42	42.06	42.09	412,655	+0.02(+0.04%)
Sep 19, 2016	42.01	42.38	41.92	42.07	333,436	+0.24(+0.57%)
Sep 16, 2016	42.04	42.13	41.72	41.83	1,033,886	-0.46(-1.08%)
Sep 15, 2016	41.85	42.36	41.82	42.29	1,072,562	+0.36(+0.85%)
Sep 14, 2016	42.11	42.38	41.86	41.93	620,477	-0.21(-0.50%)
Sep 13, 2016	42.38	42.39	41.93	42.15	1,715,834	-0.68(-1.59%)
Sep 12, 2016	42.14	42.92	41.91	42.83	805,800	+0.42(+0.98%)
Sep 09, 2016	42.82	43.03	42.41	42.41	1,006,066	-0.59(-1.38%)
Sep 08, 2016	42.96	43.13	42.87	43.00	380,496	+0.03(+0.08%)
Sep 07, 2016	42.83	43.01	42.72	42.97	402,851	+0.05(+0.12%)
Sep 06, 2016	43.17	43.17	42.63	42.92	694,398	-0.25(-0.59%)
Sep 02, 2016	43.03	43.17	43.17	43.17	528,355	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.