Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.43	54.37	53.43	53.90	361,388	+0.63(+1.18%)
Sep 29, 2020	53.77	53.79	52.91	53.27	332,098	-0.59(-1.09%)
Sep 28, 2020	53.26	54.23	53.16	53.86	797,672	+1.30(+2.47%)
Sep 25, 2020	51.67	52.72	51.59	52.56	421,909	+0.61(+1.17%)
Sep 24, 2020	51.84	52.77	51.31	51.95	2,333,088	+0.09(+0.18%)
Sep 23, 2020	53.14	53.60	51.85	51.86	2,743,102	-1.16(-2.19%)
Sep 22, 2020	53.43	53.95	52.63	53.02	790,280	-0.46(-0.86%)
Sep 21, 2020	53.79	54.13	52.74	53.48	667,947	-1.47(-2.68%)
Sep 18, 2020	55.16	55.55	54.84	54.95	682,088	-0.18(-0.33%)
Sep 17, 2020	55.00	55.42	54.78	55.14	1,882,172	-0.57(-1.03%)
Sep 16, 2020	55.23	56.32	55.07	55.71	513,259	+0.61(+1.10%)
Sep 15, 2020	56.03	56.03	55.07	55.10	428,974	-0.68(-1.22%)
Sep 14, 2020	55.48	56.29	55.36	55.78	301,217	+0.72(+1.30%)
Sep 11, 2020	54.83	55.29	54.57	55.07	398,680	+0.36(+0.67%)
Sep 10, 2020	55.66	56.05	54.61	54.70	414,741	-0.81(-1.47%)
Sep 09, 2020	55.52	55.87	55.14	55.52	518,702	+0.49(+0.90%)
Sep 08, 2020	56.22	56.22	54.80	55.02	519,379	-1.55(-2.74%)
Sep 04, 2020	57.01	57.42	55.69	56.57	753,332	+0.40(+0.72%)
Sep 03, 2020	57.24	58.07	55.83	56.17	590,473	-0.82(-1.43%)
Sep 02, 2020	56.22	57.13	56.00	56.98	476,362	+0.76(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.