Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	42.48	42.97	42.41	42.79	4,063	+0.31(+0.74%)
Sep 29, 2005	42.14	42.48	41.93	42.48	11,143	+0.23(+0.54%)
Sep 28, 2005	42.24	42.34	42.03	42.25	9,438	+0.09(+0.22%)
Sep 27, 2005	41.99	42.27	41.95	42.16	2,884	+0.11(+0.25%)
Sep 26, 2005	42.11	42.33	41.97	42.05	4,588	+0.10(+0.24%)
Sep 23, 2005	41.95	42.11	41.60	41.95	8,521	+0.08(+0.20%)
Sep 22, 2005	41.59	41.90	41.43	41.87	5,899	+0.14(+0.33%)
Sep 21, 2005	42.18	42.18	41.60	41.73	19,664	-0.45(-1.07%)
Sep 20, 2005	43.04	43.14	42.18	42.18	14,551	-0.69(-1.60%)
Sep 19, 2005	43.21	43.21	42.80	42.87	11,405	-0.40(-0.93%)
Sep 16, 2005	42.95	43.27	42.95	43.27	3,801	+0.38(+0.89%)
Sep 15, 2005	43.10	43.10	42.89	42.89	31,331	-0.21(-0.48%)
Sep 14, 2005	42.99	43.18	42.99	43.10	3,015	+0.06(+0.14%)
Sep 13, 2005	43.35	43.35	43.01	43.04	7,341	-0.50(-1.16%)
Sep 12, 2005	43.49	43.56	43.33	43.54	15,731	+0.16(+0.37%)
Sep 09, 2005	43.15	43.40	43.05	43.38	6,030	+0.38(+0.89%)
Sep 08, 2005	43.24	43.24	43.00	43.00	3,932	-0.17(-0.39%)
Sep 07, 2005	42.91	43.23	42.88	43.17	23,335	+0.34(+0.78%)
Sep 06, 2005	42.63	42.86	42.63	42.83	11,405	+0.26(+0.61%)
Sep 02, 2005	42.81	42.81	42.54	42.57	14,158	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.