Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	51.27	51.59	50.24	50.26	112,218	-1.82(-3.49%)
Sep 29, 2011	53.26	53.32	51.17	52.08	38,996	+0.00(+0.00%)
Sep 28, 2011	54.66	54.66	52.01	52.08	52,761	-2.42(-4.45%)
Sep 27, 2011	54.78	55.73	54.28	54.50	49,659	+1.11(+2.09%)
Sep 26, 2011	52.26	53.39	51.20	53.39	51,402	+1.55(+2.99%)
Sep 23, 2011	51.70	52.59	51.42	51.84	102,045	-0.27(-0.52%)
Sep 22, 2011	53.53	53.53	51.23	52.11	169,916	-2.95(-5.37%)
Sep 21, 2011	57.56	57.56	55.06	55.06	57,246	-2.56(-4.45%)
Sep 20, 2011	58.51	59.07	57.61	57.63	49,834	-0.85(-1.45%)
Sep 19, 2011	58.28	58.74	57.67	58.48	64,688	-0.94(-1.57%)
Sep 16, 2011	59.59	59.80	58.91	59.41	53,008	+0.19(+0.32%)
Sep 15, 2011	59.06	59.32	58.35	59.23	46,908	+0.82(+1.40%)
Sep 14, 2011	57.92	59.06	57.00	58.41	47,755	+0.83(+1.45%)
Sep 13, 2011	56.75	57.79	56.39	57.57	63,555	+1.01(+1.78%)
Sep 12, 2011	56.30	57.30	55.46	56.57	54,892	-0.53(-0.93%)
Sep 09, 2011	58.17	58.18	56.74	57.10	51,771	-1.70(-2.89%)
Sep 08, 2011	59.16	59.78	58.60	58.80	41,325	-0.74(-1.24%)
Sep 07, 2011	58.73	59.54	58.51	59.54	53,855	+1.68(+2.90%)
Sep 06, 2011	56.16	57.89	56.16	57.86	43,768	-0.24(-0.42%)
Sep 02, 2011	58.18	58.74	57.82	58.10	51,843	-1.47(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.