Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.90	119.10	118.44	118.53	74,439	-0.57(-0.48%)
Sep 27, 2018	119.97	120.07	119.09	119.10	89,653	-1.03(-0.86%)
Sep 26, 2018	120.90	121.24	119.98	120.14	84,923	-1.14(-0.94%)
Sep 25, 2018	122.10	122.14	121.22	121.27	84,369	-0.54(-0.44%)
Sep 24, 2018	123.06	123.23	121.65	121.82	65,319	-1.43(-1.16%)
Sep 21, 2018	124.16	124.31	123.19	123.25	87,757	-0.48(-0.39%)
Sep 20, 2018	123.25	123.98	123.22	123.72	89,913	+1.23(+1.01%)
Sep 19, 2018	121.65	123.06	121.65	122.49	62,032	+1.05(+0.87%)
Sep 18, 2018	121.64	121.91	120.96	121.44	55,098	+0.20(+0.16%)
Sep 17, 2018	121.10	121.78	120.94	121.24	50,563	+0.38(+0.31%)
Sep 14, 2018	121.10	121.34	120.55	120.86	68,539	+0.13(+0.10%)
Sep 13, 2018	120.92	121.48	120.65	120.74	65,075	+0.44(+0.37%)
Sep 12, 2018	119.97	120.79	119.75	120.30	90,732	+0.15(+0.13%)
Sep 11, 2018	119.48	120.38	118.89	120.14	79,283	-0.01(-0.01%)
Sep 10, 2018	120.37	120.83	120.09	120.15	58,521	+0.09(+0.07%)
Sep 07, 2018	120.28	120.54	119.35	120.06	86,424	-0.74(-0.61%)
Sep 06, 2018	120.94	121.66	120.21	120.80	108,460	+0.09(+0.07%)
Sep 05, 2018	119.84	120.94	119.59	120.71	60,091	+0.77(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.