Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
56.08
57.25
56.08
56.63
493,900
-0.35(-0.61%)
Sep 28, 2006
56.95
57.30
56.19
56.98
679,100
-0.22(-0.38%)
Sep 27, 2006
57.95
58.24
56.93
57.20
603,900
-1.09(-1.87%)
Sep 26, 2006
58.19
58.68
57.72
58.29
518,800
+0.00(+0.00%)
Sep 25, 2006
58.33
58.84
57.69
58.29
416,200
-0.09(-0.15%)
Sep 22, 2006
58.43
58.81
57.51
58.38
297,900
-0.05(-0.09%)
Sep 21, 2006
60.10
60.15
58.13
58.43
537,900
-1.57(-2.62%)
Sep 20, 2006
59.90
60.58
59.90
60.00
620,500
+0.28(+0.47%)
Sep 19, 2006
59.65
59.96
59.20
59.72
309,700
+0.32(+0.54%)
Sep 18, 2006
59.78
60.28
59.15
59.40
491,400
-0.11(-0.18%)
Sep 15, 2006
59.19
59.79
58.87
59.51
404,400
+0.33(+0.56%)
Sep 14, 2006
59.10
59.60
58.56
59.18
396,300
-0.34(-0.57%)
Sep 13, 2006
57.87
59.71
57.87
59.52
679,800
+1.79(+3.10%)
Sep 12, 2006
56.51
58.05
56.51
57.73
778,700
+0.97(+1.71%)
Sep 11, 2006
55.75
57.36
55.35
56.76
613,500
+1.15(+2.07%)
Sep 08, 2006
55.11
56.65
54.83
55.61
1,368,300
-0.85(-1.51%)
Sep 07, 2006
56.00
56.60
55.61
56.46
328,700
+0.25(+0.44%)
Sep 06, 2006
57.01
57.01
56.00
56.21
360,000
-0.80(-1.40%)
Sep 05, 2006
56.67
57.51
56.58
57.01
452,200
+0.74(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.