Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.96	29.73	28.96	28.96	10,904	-0.17(-0.57%)
Sep 29, 2010	29.32	29.70	28.99	29.13	462,244	-0.38(-1.29%)
Sep 28, 2010	28.97	29.73	28.76	29.51	540,019	+0.55(+1.90%)
Sep 27, 2010	29.14	29.31	28.93	28.96	480,213	-0.28(-0.96%)
Sep 24, 2010	28.80	29.26	28.59	29.24	401,894	+0.81(+2.85%)
Sep 23, 2010	27.98	28.79	27.85	28.43	1,639	+0.17(+0.60%)
Sep 22, 2010	28.16	28.39	27.90	28.26	445,219	-0.04(-0.14%)
Sep 21, 2010	27.66	28.55	27.46	28.30	902,136	+0.64(+2.31%)
Sep 20, 2010	27.21	27.66	26.90	27.66	328,485	+0.56(+2.07%)
Sep 17, 2010	27.10	27.54	26.45	27.10	476,002	-0.26(-0.95%)
Sep 15, 2010	27.65	27.87	27.00	27.36	338,642	-0.30(-1.08%)
Sep 14, 2010	27.44	27.79	27.12	27.66	309,373	+0.18(+0.66%)
Sep 13, 2010	26.74	27.53	26.52	27.48	441,093	+1.06(+4.01%)
Sep 10, 2010	26.23	26.50	25.84	26.42	285,630	+0.10(+0.38%)
Sep 09, 2010	26.28	26.57	26.09	26.32	223,807	+0.49(+1.90%)
Sep 08, 2010	26.25	26.28	25.66	25.83	440,977	-0.42(-1.60%)
Sep 07, 2010	26.76	26.76	25.95	26.25	1,335	-0.61(-2.27%)
Sep 03, 2010	26.89	27.05	26.56	26.86	457,322	+0.32(+1.21%)
Sep 02, 2010	25.69	26.61	25.38	26.54	967	+0.87(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.