Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.85	39.88	39.80	39.83	15,580	+0.04(+0.10%)
Sep 29, 2014	39.76	39.92	39.75	39.79	9,500	-0.15(-0.37%)
Sep 26, 2014	39.82	39.98	39.78	39.94	8,098	-0.03(-0.07%)
Sep 25, 2014	39.78	39.97	39.78	39.97	4,943	+0.09(+0.23%)
Sep 24, 2014	39.88	39.89	39.87	39.88	3,827	-0.03(-0.08%)
Sep 23, 2014	39.95	39.95	39.84	39.91	5,931	+0.03(+0.08%)
Sep 22, 2014	39.82	39.88	39.74	39.88	7,234	+0.09(+0.22%)
Sep 19, 2014	39.70	39.79	39.70	39.79	3,319	+0.05(+0.12%)
Sep 18, 2014	39.64	39.77	39.64	39.75	4,688	+0.08(+0.20%)
Sep 17, 2014	39.84	39.87	39.67	39.67	4,158	-0.16(-0.41%)
Sep 16, 2014	39.65	39.88	39.65	39.83	10,943	+0.14(+0.35%)
Sep 15, 2014	39.86	39.86	39.67	39.69	2,177	-0.12(-0.29%)
Sep 12, 2014	39.78	39.83	39.71	39.81	80,986	-0.06(-0.16%)
Sep 11, 2014	39.78	39.88	39.73	39.87	3,114	+0.05(+0.12%)
Sep 10, 2014	39.82	39.84	39.67	39.82	7,292	-0.08(-0.19%)
Sep 09, 2014	39.82	39.96	39.82	39.90	4,693	-0.09(-0.21%)
Sep 08, 2014	39.98	40.01	39.88	39.99	21,790	+0.12(+0.31%)
Sep 05, 2014	40.05	40.16	39.82	39.86	14,657	-0.12(-0.29%)
Sep 04, 2014	39.84	40.02	39.84	39.98	6,729	-0.06(-0.15%)
Sep 03, 2014	39.92	40.06	39.90	40.04	9,903	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.