Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.51	42.51	42.45	42.49	7,499	+0.00(+0.00%)
Sep 27, 2018	42.37	42.49	42.37	42.49	8,480	+0.08(+0.18%)
Sep 26, 2018	42.34	42.46	42.30	42.41	10,359	+0.07(+0.16%)
Sep 25, 2018	42.34	42.40	42.28	42.34	7,770	-0.02(-0.04%)
Sep 24, 2018	42.30	42.42	42.28	42.36	11,202	+0.04(+0.10%)
Sep 21, 2018	42.32	42.41	42.27	42.32	12,538	-0.04(-0.10%)
Sep 20, 2018	42.31	42.39	42.31	42.36	11,189	+0.04(+0.10%)
Sep 19, 2018	42.38	42.38	42.32	42.32	16,654	-0.10(-0.24%)
Sep 18, 2018	42.40	42.45	42.39	42.42	13,687	+0.00(+0.01%)
Sep 17, 2018	42.44	42.44	42.38	42.42	35,968	-0.06(-0.13%)
Sep 14, 2018	42.44	42.49	42.44	42.47	14,062	-0.05(-0.12%)
Sep 13, 2018	42.56	42.56	42.51	42.52	5,058	+0.02(+0.05%)
Sep 12, 2018	42.53	42.61	42.49	42.50	38,844	+0.06(+0.15%)
Sep 11, 2018	42.48	42.51	42.39	42.44	28,396	-0.07(-0.16%)
Sep 10, 2018	42.57	42.63	42.44	42.51	68,837	-0.05(-0.12%)
Sep 07, 2018	42.64	42.65	42.52	42.56	17,812	-0.21(-0.50%)
Sep 06, 2018	42.68	42.79	42.68	42.77	30,634	+0.11(+0.26%)
Sep 05, 2018	42.71	42.71	42.63	42.66	11,723	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.