Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.00	47.09	46.96	47.04	32,883	+0.10(+0.21%)
Sep 27, 2019	46.96	47.04	46.93	46.94	13,185	-0.02(-0.04%)
Sep 26, 2019	46.95	47.01	46.91	46.96	20,595	+0.03(+0.06%)
Sep 25, 2019	47.17	47.17	46.93	46.93	26,902	-0.15(-0.32%)
Sep 24, 2019	47.02	47.08	46.90	47.08	25,173	+0.15(+0.32%)
Sep 23, 2019	47.05	47.05	46.86	46.93	11,875	+0.04(+0.08%)
Sep 20, 2019	47.10	47.29	46.78	46.90	17,050	+0.07(+0.15%)
Sep 19, 2019	46.89	46.89	46.77	46.83	58,641	+0.01(+0.02%)
Sep 18, 2019	46.84	46.91	46.71	46.82	28,526	+0.09(+0.19%)
Sep 17, 2019	46.72	46.77	46.56	46.73	72,852	+0.10(+0.21%)
Sep 16, 2019	46.79	46.79	46.58	46.63	25,603	-0.01(-0.02%)
Sep 13, 2019	46.74	46.74	46.52	46.64	38,647	-0.25(-0.53%)
Sep 12, 2019	46.97	46.98	46.82	46.89	16,270	+0.03(+0.06%)
Sep 11, 2019	46.90	47.01	46.85	46.86	72,963	-0.11(-0.24%)
Sep 10, 2019	47.14	47.16	46.97	46.98	44,104	-0.26(-0.54%)
Sep 09, 2019	47.25	47.29	47.18	47.23	16,754	-0.08(-0.17%)
Sep 06, 2019	47.32	47.32	47.25	47.31	14,322	-0.07(-0.15%)
Sep 05, 2019	47.92	47.92	47.28	47.38	35,951	-0.21(-0.44%)
Sep 04, 2019	47.49	47.66	47.46	47.59	15,456	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.