Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.98	50.16	49.91	50.13	79,381	+0.00(+0.00%)
Sep 29, 2020	50.14	50.16	49.88	50.13	40,274	-0.04(-0.07%)
Sep 28, 2020	50.10	50.20	50.05	50.16	69,570	+0.02(+0.04%)
Sep 25, 2020	50.04	50.20	50.04	50.15	92,258	-0.04(-0.07%)
Sep 24, 2020	50.05	50.19	49.99	50.18	313,404	-0.01(-0.02%)
Sep 23, 2020	50.06	50.20	49.82	50.19	60,225	+0.10(+0.20%)
Sep 22, 2020	50.05	50.10	49.85	50.09	71,330	-0.10(-0.20%)
Sep 21, 2020	49.84	50.19	49.84	50.19	261,762	+0.17(+0.34%)
Sep 18, 2020	49.96	50.20	49.94	50.02	27,024	+0.00(+0.00%)
Sep 17, 2020	49.98	50.12	49.91	50.02	15,567	+0.21(+0.43%)
Sep 16, 2020	49.98	50.18	49.80	49.80	41,716	-0.33(-0.65%)
Sep 15, 2020	49.81	50.17	49.75	50.13	191,972	+0.43(+0.87%)
Sep 14, 2020	49.89	50.20	49.70	49.70	11,223	-0.09(-0.18%)
Sep 11, 2020	49.96	49.99	49.69	49.79	19,714	-0.41(-0.81%)
Sep 10, 2020	49.91	50.19	49.70	50.19	65,362	+0.20(+0.41%)
Sep 09, 2020	49.80	50.10	49.70	49.99	17,700	+0.14(+0.28%)
Sep 08, 2020	49.76	50.12	49.76	49.85	19,474	+0.05(+0.10%)
Sep 04, 2020	49.73	50.00	49.72	49.80	27,134	-0.12(-0.24%)
Sep 03, 2020	49.76	50.08	49.63	49.92	44,872	+0.01(+0.02%)
Sep 02, 2020	49.70	49.92	49.70	49.91	661,912	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.