Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.20	26.33	26.18	26.33	22,700	+0.09(+0.34%)
Sep 27, 2012	26.24	26.41	26.07	26.24	86,111	-0.11(-0.42%)
Sep 26, 2012	26.32	26.43	26.16	26.35	45,821	+0.20(+0.76%)
Sep 25, 2012	26.34	26.35	26.08	26.15	92,949	-0.06(-0.23%)
Sep 24, 2012	26.33	26.35	26.21	26.21	3,436	-0.05(-0.19%)
Sep 21, 2012	26.29	26.29	26.26	26.26	600	+0.02(+0.08%)
Sep 20, 2012	26.14	26.24	26.12	26.24	1,741	-0.17(-0.64%)
Sep 19, 2012	26.42	26.42	26.36	26.41	1,500	+0.40(+1.54%)
Sep 18, 2012	26.01	26.01	26.01	26.01	600	-0.55(-2.07%)
Sep 17, 2012	26.51	26.56	26.51	26.56	800	+0.40(+1.53%)
Sep 14, 2012	26.33	26.33	26.00	26.16	1,696	-0.10(-0.38%)
Sep 13, 2012	26.26	26.26	26.26	26.26	128	+0.02(+0.08%)
Sep 12, 2012	26.25	26.25	26.20	26.24	8,631	-0.02(-0.08%)
Sep 11, 2012	26.26	26.26	26.26	26.26	590	+0.01(+0.04%)
Sep 10, 2012	26.30	26.30	26.20	26.25	20,290	+0.00(+0.00%)
Sep 07, 2012	26.25	26.25	26.00	26.25	2,887	+0.17(+0.65%)
Sep 06, 2012	26.18	26.18	26.06	26.08	19,448	-0.12(-0.46%)
Sep 05, 2012	26.21	26.21	26.20	26.20	6,208	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.