Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.84	26.88	26.79	26.82	4,556	+0.07(+0.27%)
Sep 28, 2017	26.85	26.96	26.73	26.75	14,852	+0.01(+0.03%)
Sep 27, 2017	26.88	26.88	26.72	26.74	3,981	+0.09(+0.33%)
Sep 26, 2017	26.75	26.80	26.65	26.65	7,505	-0.09(-0.33%)
Sep 25, 2017	26.70	26.88	26.70	26.74	15,373	+0.06(+0.24%)
Sep 22, 2017	26.65	26.73	26.65	26.68	10,407	-0.00(-0.01%)
Sep 21, 2017	26.71	26.84	26.68	26.68	6,018	-0.11(-0.41%)
Sep 20, 2017	26.68	26.98	26.62	26.79	19,946	+0.14(+0.54%)
Sep 19, 2017	26.67	26.68	26.60	26.65	10,864	-0.05(-0.17%)
Sep 18, 2017	26.65	26.77	26.59	26.69	5,906	-0.00(-0.01%)
Sep 15, 2017	26.65	26.74	26.54	26.69	5,009	+0.03(+0.11%)
Sep 14, 2017	26.60	26.72	26.52	26.67	2,367	+0.14(+0.51%)
Sep 13, 2017	26.68	26.69	26.49	26.53	11,272	-0.14(-0.52%)
Sep 12, 2017	26.68	26.70	26.59	26.67	5,087	+0.05(+0.19%)
Sep 11, 2017	26.84	26.84	26.62	26.62	20,679	-0.06(-0.22%)
Sep 08, 2017	26.65	26.78	26.60	26.68	9,485	+0.04(+0.15%)
Sep 07, 2017	26.73	26.73	26.63	26.64	1,358	-0.08(-0.28%)
Sep 06, 2017	26.71	26.80	26.62	26.72	4,891	-0.01(-0.05%)
Sep 05, 2017	26.64	26.73	26.62	26.73	2,841	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.