Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.59	25.68	25.47	25.55	109,500	-0.03(-0.12%)
Sep 27, 2018	25.58	25.59	25.58	25.58	5,182	+0.12(+0.47%)
Sep 26, 2018	25.48	25.51	25.46	25.46	11,692	+0.00(+0.00%)
Sep 25, 2018	25.46	25.54	25.46	25.46	10,481	+0.00(+0.00%)
Sep 24, 2018	25.55	25.57	25.46	25.46	16,026	-0.17(-0.66%)
Sep 21, 2018	25.59	25.64	25.48	25.63	6,100	+0.12(+0.47%)
Sep 20, 2018	25.55	25.55	25.47	25.51	3,562	+0.00(+0.00%)
Sep 19, 2018	25.49	25.58	25.47	25.51	3,479	-0.02(-0.08%)
Sep 18, 2018	25.53	25.58	25.53	25.53	4,292	+0.04(+0.16%)
Sep 17, 2018	25.50	25.54	25.49	25.49	5,131	-0.03(-0.12%)
Sep 14, 2018	25.54	25.54	25.52	25.52	6,900	-0.09(-0.37%)
Sep 13, 2018	25.59	25.65	25.59	25.61	3,407	+0.08(+0.33%)
Sep 12, 2018	25.52	25.54	25.51	25.53	8,246	+0.06(+0.24%)
Sep 11, 2018	25.61	25.61	25.47	25.47	6,484	-0.01(-0.04%)
Sep 10, 2018	25.46	25.50	25.43	25.48	14,817	+0.04(+0.16%)
Sep 07, 2018	25.63	25.63	25.44	25.44	8,300	-0.05(-0.20%)
Sep 06, 2018	25.55	25.56	25.47	25.49	12,996	+0.00(+0.01%)
Sep 05, 2018	25.49	25.50	25.48	25.49	25,586	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.