Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
70.26
70.83
70.26
70.72
11,406
+0.51(+0.72%)
Sep 29, 2005
69.53
70.24
69.32
70.22
2,511
+0.69(+0.99%)
Sep 28, 2005
69.47
69.58
69.29
69.53
1,046
+0.15(+0.22%)
Sep 27, 2005
69.22
69.52
69.22
69.38
1,674
-0.06(-0.08%)
Sep 26, 2005
69.37
69.53
69.26
69.43
7,534
+0.35(+0.51%)
Sep 23, 2005
69.08
69.17
69.08
69.08
732
+0.41(+0.60%)
Sep 22, 2005
68.56
68.67
68.33
68.67
2,511
+0.00(+0.00%)
Sep 21, 2005
69.23
69.23
68.67
68.67
13,708
-0.93(-1.33%)
Sep 20, 2005
70.17
70.37
69.38
69.59
8,371
-0.32(-0.45%)
Sep 19, 2005
70.10
70.10
69.82
69.91
2,825
-0.15(-0.22%)
Sep 16, 2005
69.99
70.12
69.79
70.06
2,616
+0.37(+0.53%)
Sep 15, 2005
70.03
70.03
69.68
69.69
1,360
-0.19(-0.27%)
Sep 14, 2005
69.70
70.23
69.51
69.88
40,289
-0.36(-0.52%)
Sep 13, 2005
70.28
70.39
70.11
70.24
3,662
-0.33(-0.47%)
Sep 12, 2005
70.45
70.58
70.45
70.58
2,930
+0.01(+0.01%)
Sep 09, 2005
70.14
70.57
70.14
70.57
2,825
+0.48(+0.68%)
Sep 08, 2005
70.14
70.36
69.99
70.09
194,017
-0.15(-0.22%)
Sep 07, 2005
69.90
70.29
69.90
70.24
5,860
+0.27(+0.38%)
Sep 06, 2005
69.42
69.98
69.42
69.98
7,011
+0.79(+1.15%)
Sep 02, 2005
69.55
69.59
69.18
69.18
1,779
-0.42(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.