Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
69.41
71.86
68.92
71.71
172,157
+2.84(+4.12%)
Sep 29, 2008
74.31
74.31
68.04
68.87
54,900
-6.57(-8.71%)
Sep 26, 2008
74.96
75.43
74.00
75.43
0
-0.66(-0.87%)
Sep 25, 2008
75.89
76.64
75.24
76.09
66,729
+0.74(+0.98%)
Sep 24, 2008
75.44
76.49
75.27
75.36
39,336
-0.39(-0.52%)
Sep 23, 2008
76.68
77.63
75.56
75.75
19,364
-1.08(-1.41%)
Sep 22, 2008
79.82
79.82
76.78
76.83
29,087
-2.81(-3.53%)
Sep 19, 2008
94.89
94.89
68.17
79.64
0
+3.36(+4.41%)
Sep 18, 2008
74.58
76.42
71.90
76.27
308,209
+2.65(+3.59%)
Sep 17, 2008
75.69
75.98
73.63
73.63
96,501
-3.08(-4.01%)
Sep 16, 2008
74.33
76.77
73.98
76.70
47,653
+1.00(+1.33%)
Sep 15, 2008
72.92
78.33
72.92
75.70
83,697
-3.98(-5.00%)
Sep 12, 2008
78.35
79.80
78.16
79.69
65,764
+0.85(+1.08%)
Sep 11, 2008
76.70
78.90
76.39
78.84
26,825
+0.96(+1.23%)
Sep 10, 2008
77.23
78.48
76.85
77.88
23,831
+1.16(+1.51%)
Sep 09, 2008
79.32
79.73
76.72
76.72
204,975
-3.61(-4.50%)
Sep 08, 2008
81.52
81.56
79.31
80.34
55,755
-0.10(-0.12%)
Sep 05, 2008
79.75
80.71
78.35
80.43
0
+0.19(+0.24%)
Sep 04, 2008
81.94
82.12
79.88
80.24
30,210
-2.26(-2.74%)
Sep 03, 2008
83.79
83.96
81.93
82.50
97,350
-1.57(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.