Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
79.31
79.36
78.47
78.47
3,726
-0.67(-0.84%)
Sep 27, 2007
79.05
79.23
78.89
79.14
6,175
+0.44(+0.56%)
Sep 26, 2007
78.44
78.81
78.26
78.70
21,293
+0.68(+0.87%)
Sep 25, 2007
77.37
78.25
77.24
78.02
8,730
+0.20(+0.25%)
Sep 24, 2007
78.36
78.43
77.59
77.83
3,194
-0.39(-0.50%)
Sep 21, 2007
78.00
78.53
78.00
78.22
3,726
+0.32(+0.41%)
Sep 20, 2007
78.15
78.50
77.52
77.90
4,045
-0.62(-0.79%)
Sep 19, 2007
78.49
79.07
78.19
78.52
56,002
+1.04(+1.34%)
Sep 18, 2007
75.79
77.51
75.68
77.48
13,840
+2.12(+2.81%)
Sep 17, 2007
75.88
75.88
75.15
75.37
10,220
-0.42(-0.56%)
Sep 14, 2007
74.66
75.79
74.66
75.79
5,536
+0.27(+0.36%)
Sep 13, 2007
75.14
75.91
75.14
75.52
2,022
+0.40(+0.54%)
Sep 12, 2007
75.21
75.56
75.08
75.11
5,003
-0.05(-0.06%)
Sep 11, 2007
74.51
75.16
74.51
75.16
851
+1.04(+1.41%)
Sep 10, 2007
75.22
75.22
73.38
74.12
5,642
-0.37(-0.50%)
Sep 07, 2007
74.62
74.86
74.24
74.49
5,962
-1.47(-1.93%)
Sep 06, 2007
76.09
76.38
75.53
75.96
5,110
+0.00(+0.00%)
Sep 05, 2007
75.77
75.96
75.77
75.96
1,916
-0.67(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.