Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
12.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2.115
2.134
2.087
2.096
147,408
-0.01(-0.67%)
Sep 26, 2013
2.011
2.144
2.011
2.111
283,856
+0.09(+4.69%)
Sep 25, 2013
1.973
2.049
1.969
2.016
133,287
+0.06(+3.15%)
Sep 24, 2013
1.974
1.988
1.945
1.955
84,380
-0.05(-2.36%)
Sep 23, 2013
2.016
2.016
1.950
2.002
98,601
-0.02(-1.17%)
Sep 20, 2013
2.115
2.120
1.978
2.026
204,260
-0.09(-4.04%)
Sep 19, 2013
1.997
2.149
1.983
2.111
421,355
+0.11(+5.44%)
Sep 18, 2013
1.917
2.021
1.917
2.002
227,368
+0.09(+4.44%)
Sep 17, 2013
1.940
1.959
1.917
1.917
68,450
-0.02(-1.22%)
Sep 16, 2013
1.955
1.959
1.940
1.940
205,485
-0.01(-0.73%)
Sep 13, 2013
1.988
1.988
1.955
1.955
28,543
-0.06(-2.82%)
Sep 12, 2013
1.997
2.016
1.959
2.011
127,095
+0.01(+0.47%)
Sep 11, 2013
1.940
2.007
1.940
2.002
414,743
+0.06(+3.17%)
Sep 10, 2013
1.964
1.988
1.940
1.940
48,917
-0.03(-1.68%)
Sep 09, 2013
2.007
2.035
1.950
1.973
201,724
-0.03(-1.65%)
Sep 06, 2013
2.007
2.073
1.992
2.007
208,230
-0.00(-0.24%)
Sep 05, 2013
1.945
2.035
1.945
2.011
285,069
+0.06(+2.91%)
Sep 04, 2013
1.898
1.955
1.891
1.955
200,701
+0.06(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.