Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.407	2.477	2.378	2.460	5,915,962	+0.08(+3.46%)
Sep 29, 2016	2.448	2.460	2.348	2.378	5,401,665	-0.06(-2.64%)
Sep 28, 2016	2.454	2.524	2.413	2.442	3,602,538	+0.02(+0.73%)
Sep 27, 2016	2.407	2.442	2.359	2.425	2,959,226	+0.03(+1.23%)
Sep 26, 2016	2.466	2.495	2.389	2.395	2,219,558	-0.05(-2.16%)
Sep 23, 2016	2.483	2.501	2.419	2.448	2,149,136	-0.03(-1.19%)
Sep 22, 2016	2.472	2.489	2.448	2.477	1,588,209	+0.05(+1.93%)
Sep 21, 2016	2.448	2.486	2.419	2.430	2,553,890	+0.02(+0.73%)
Sep 20, 2016	2.472	2.495	2.407	2.413	2,023,871	-0.06(-2.38%)
Sep 19, 2016	2.477	2.518	2.454	2.472	2,896,626	+0.03(+1.20%)
Sep 16, 2016	2.366	2.460	2.360	2.442	3,405,674	+0.08(+3.23%)
Sep 15, 2016	2.401	2.430	2.366	2.366	5,269,575	-0.03(-1.23%)
Sep 14, 2016	2.472	2.477	2.395	2.395	5,146,597	-0.07(-2.86%)
Sep 13, 2016	2.507	2.518	2.407	2.466	6,739,401	-0.05(-2.10%)
Sep 12, 2016	2.495	2.576	2.489	2.518	4,652,575	+0.02(+0.70%)
Sep 09, 2016	2.642	2.642	2.498	2.501	4,482,861	-0.15(-5.54%)
Sep 08, 2016	2.612	2.683	2.607	2.648	3,345,124	+0.05(+2.04%)
Sep 07, 2016	2.483	2.654	2.483	2.595	6,449,816	+0.13(+5.24%)
Sep 06, 2016	2.466	2.536	2.442	2.466	3,564,070	+0.01(+0.48%)
Sep 02, 2016	2.401	2.454	2.454	2.454	3,308,017	+0.06(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.