Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.959	3.009	2.902	2.946	2,465,635	-0.01(-0.42%)
Sep 27, 2018	2.840	3.021	2.821	2.959	1,991,070	+0.09(+3.28%)
Sep 26, 2018	2.915	2.921	2.852	2.865	420,684	-0.06(-1.93%)
Sep 25, 2018	2.959	3.009	2.915	2.921	628,397	-0.02(-0.64%)
Sep 24, 2018	2.890	2.953	2.865	2.940	914,302	+0.06(+1.96%)
Sep 21, 2018	2.890	2.912	2.871	2.884	874,202	+0.00(+0.00%)
Sep 20, 2018	2.852	2.909	2.852	2.884	1,153,612	+0.05(+1.77%)
Sep 19, 2018	2.833	2.890	2.821	2.833	827,134	-0.01(-0.22%)
Sep 18, 2018	2.821	2.896	2.802	2.840	959,335	+0.05(+1.80%)
Sep 17, 2018	2.840	2.877	2.758	2.790	646,292	-0.04(-1.55%)
Sep 14, 2018	2.802	2.852	2.802	2.833	362,762	+0.03(+1.12%)
Sep 13, 2018	2.821	2.827	2.739	2.802	541,106	-0.03(-0.89%)
Sep 12, 2018	2.884	2.896	2.821	2.827	739,693	-0.04(-1.53%)
Sep 11, 2018	2.852	2.889	2.852	2.871	490,250	+0.01(+0.44%)
Sep 10, 2018	2.865	2.893	2.855	2.858	545,381	+0.01(+0.22%)
Sep 07, 2018	2.790	2.858	2.780	2.852	502,028	+0.06(+2.02%)
Sep 06, 2018	2.821	2.840	2.783	2.796	579,411	-0.04(-1.33%)
Sep 05, 2018	2.877	2.877	2.821	2.833	342,358	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.