Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
13.70
13.86
13.65
13.76
60,401
+0.06(+0.44%)
Sep 29, 2005
13.59
13.77
13.59
13.70
41,734
+0.15(+1.11%)
Sep 28, 2005
13.80
13.84
13.31
13.55
77,468
-0.20(-1.47%)
Sep 27, 2005
13.82
13.82
13.69
13.75
18,400
-0.03(-0.22%)
Sep 26, 2005
13.75
13.78
13.51
13.78
92,135
+0.11(+0.82%)
Sep 23, 2005
13.57
13.84
13.44
13.67
64,135
-0.16(-1.19%)
Sep 22, 2005
13.78
13.84
13.69
13.84
38,801
+0.06(+0.44%)
Sep 21, 2005
13.61
13.81
13.46
13.78
100,402
+0.17(+1.21%)
Sep 20, 2005
13.57
13.98
13.50
13.61
104,669
+0.03(+0.22%)
Sep 19, 2005
13.80
13.80
13.42
13.58
65,335
-0.18(-1.31%)
Sep 16, 2005
13.73
13.78
13.67
13.76
154,004
-0.04(-0.33%)
Sep 15, 2005
13.87
13.87
13.80
13.81
12,267
-0.07(-0.49%)
Sep 14, 2005
14.10
14.10
13.82
13.87
53,334
-0.20(-1.44%)
Sep 13, 2005
14.14
14.19
14.03
14.08
21,333
-0.09(-0.64%)
Sep 12, 2005
14.14
14.21
14.09
14.17
11,600
-0.01(-0.05%)
Sep 09, 2005
14.08
14.23
14.05
14.17
18,267
+0.08(+0.59%)
Sep 08, 2005
14.12
14.14
14.04
14.09
64,801
-0.03(-0.21%)
Sep 07, 2005
14.07
14.13
14.05
14.12
97,602
+0.04(+0.32%)
Sep 06, 2005
14.02
14.14
13.91
14.08
124,403
+0.05(+0.37%)
Sep 02, 2005
13.99
14.04
13.94
14.02
52,934
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.