Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
11.32
11.45
11.20
11.34
862,272
+0.17(+1.54%)
Sep 29, 2008
11.20
11.30
10.89
11.17
1,673,175
-0.22(-1.91%)
Sep 26, 2008
11.44
11.59
11.27
11.38
0
-0.29(-2.44%)
Sep 25, 2008
11.23
11.71
11.23
11.67
464,766
+0.44(+3.87%)
Sep 24, 2008
11.13
11.46
10.99
11.23
487,527
+0.04(+0.33%)
Sep 23, 2008
11.34
11.48
11.13
11.20
650,123
-0.11(-0.99%)
Sep 22, 2008
11.32
11.77
11.26
11.31
616,194
-0.10(-0.85%)
Sep 19, 2008
11.23
12.55
10.57
11.41
0
+0.20(+1.74%)
Sep 18, 2008
11.92
11.92
10.72
11.21
1,624,340
-0.40(-3.42%)
Sep 17, 2008
12.28
12.28
11.57
11.61
604,473
-0.79(-6.41%)
Sep 16, 2008
12.26
12.72
11.89
12.40
681,607
-0.16(-1.25%)
Sep 15, 2008
13.04
13.04
12.47
12.56
498,371
-0.74(-5.53%)
Sep 12, 2008
13.83
13.83
13.19
13.30
668,485
-0.56(-4.06%)
Sep 11, 2008
13.45
14.01
13.24
13.86
720,242
+0.17(+1.26%)
Sep 10, 2008
13.31
13.78
13.08
13.69
750,585
+0.52(+3.93%)
Sep 09, 2008
13.60
13.81
13.08
13.17
935,417
-0.38(-2.77%)
Sep 08, 2008
13.41
13.61
12.87
13.54
755,698
+0.74(+5.74%)
Sep 05, 2008
12.70
12.94
12.63
12.81
0
+0.07(+0.53%)
Sep 04, 2008
12.97
13.05
12.61
12.74
552,032
-0.36(-2.75%)
Sep 03, 2008
12.93
13.21
12.85
13.10
773,473
+0.15(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.