Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
13.86
14.07
13.83
13.90
108,211
-0.10(-0.70%)
Sep 26, 2013
13.92
14.01
13.86
14.00
115,420
+0.11(+0.82%)
Sep 25, 2013
13.97
14.05
13.83
13.88
119,869
-0.11(-0.76%)
Sep 24, 2013
13.92
14.18
13.84
13.99
137,899
+0.07(+0.47%)
Sep 23, 2013
13.93
14.01
13.81
13.92
103,310
-0.04(-0.29%)
Sep 20, 2013
13.68
14.02
13.54
13.96
222,345
+0.38(+2.76%)
Sep 19, 2013
13.55
13.62
13.49
13.59
93,473
+0.03(+0.24%)
Sep 18, 2013
13.21
13.64
13.11
13.56
95,667
+0.30(+2.28%)
Sep 17, 2013
12.81
13.25
12.68
13.25
114,589
+0.45(+3.51%)
Sep 16, 2013
12.94
13.04
12.71
12.81
117,634
-0.14(-1.07%)
Sep 13, 2013
12.85
13.03
12.70
12.94
152,468
+0.18(+1.41%)
Sep 12, 2013
12.77
12.99
12.68
12.77
171,661
+0.02(+0.19%)
Sep 11, 2013
12.69
12.90
12.69
12.74
82,434
+0.00(+0.00%)
Sep 10, 2013
12.83
13.03
12.59
12.74
403,610
+0.01(+0.06%)
Sep 09, 2013
12.54
12.76
12.51
12.73
196,609
+0.21(+1.68%)
Sep 06, 2013
12.58
12.58
12.09
12.52
81,613
+0.04(+0.32%)
Sep 05, 2013
12.40
12.56
12.36
12.48
103,682
+0.08(+0.65%)
Sep 04, 2013
12.58
12.59
12.34
12.40
52,281
-0.16(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.