Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Build-A-Bear Workshop
(NY:
BBW
)
27.07
-0.48 (-1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.615
2.852
2.589
2.764
1,109,939
+0.19(+7.51%)
Sep 27, 2019
2.422
2.633
2.413
2.571
789,258
+0.18(+7.72%)
Sep 26, 2019
2.483
2.510
2.369
2.387
205,535
-0.11(-4.56%)
Sep 25, 2019
2.431
2.598
2.431
2.501
209,596
+0.06(+2.52%)
Sep 24, 2019
2.554
2.589
2.431
2.440
267,040
-0.08(-3.14%)
Sep 23, 2019
2.554
2.606
2.431
2.519
477,780
-0.03(-1.03%)
Sep 20, 2019
2.676
2.720
2.483
2.545
584,137
-0.15(-5.54%)
Sep 19, 2019
2.764
2.870
2.676
2.694
596,818
-0.05(-1.92%)
Sep 18, 2019
2.861
2.896
2.676
2.747
590,334
-0.10(-3.40%)
Sep 17, 2019
2.755
3.027
2.650
2.843
598,518
+0.09(+3.18%)
Sep 16, 2019
2.738
2.861
2.694
2.755
407,076
+0.02(+0.64%)
Sep 13, 2019
2.852
2.887
2.659
2.738
287,510
-0.07(-2.50%)
Sep 12, 2019
2.633
2.905
2.545
2.808
674,566
+0.18(+6.67%)
Sep 11, 2019
2.659
2.764
2.545
2.633
496,934
+0.02(+0.67%)
Sep 10, 2019
2.352
2.764
2.352
2.615
1,391,892
+0.25(+10.37%)
Sep 09, 2019
2.176
2.413
2.176
2.369
670,582
+0.22(+10.20%)
Sep 06, 2019
2.115
2.290
2.097
2.150
670,858
+0.04(+1.66%)
Sep 05, 2019
2.062
2.220
2.062
2.115
317,495
+0.07(+3.43%)
Sep 04, 2019
2.097
2.220
2.027
2.045
269,676
-0.05(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.