Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.80	18.11	17.59	17.80	659,918	+0.09(+0.52%)
Sep 29, 2015	18.06	18.18	17.63	17.71	644,175	-0.39(-2.14%)
Sep 28, 2015	18.76	18.77	18.08	18.10	420,132	-0.68(-3.61%)
Sep 25, 2015	19.07	19.10	18.61	18.78	478,367	-0.14(-0.75%)
Sep 24, 2015	18.86	18.95	18.65	18.92	580,230	-0.13(-0.67%)
Sep 23, 2015	19.44	19.58	18.99	19.05	425,330	-0.42(-2.14%)
Sep 22, 2015	20.03	20.23	19.42	19.46	750,952	-0.83(-4.10%)
Sep 21, 2015	20.79	21.04	20.22	20.30	604,936	-0.27(-1.30%)
Sep 18, 2015	21.17	21.27	20.43	20.56	762,179	-0.92(-4.27%)
Sep 17, 2015	21.76	21.95	21.40	21.48	434,250	-0.38(-1.74%)
Sep 16, 2015	21.80	21.93	21.60	21.86	251,805	+0.01(+0.03%)
Sep 15, 2015	21.81	21.99	21.55	21.86	566,153	+0.04(+0.16%)
Sep 14, 2015	21.88	22.06	21.71	21.82	437,441	-0.13(-0.61%)
Sep 11, 2015	21.88	22.11	21.50	21.95	543,551	-0.01(-0.03%)
Sep 10, 2015	22.10	22.46	21.83	21.96	536,570	-0.25(-1.14%)
Sep 09, 2015	22.83	22.94	22.17	22.22	274,647	-0.48(-2.12%)
Sep 08, 2015	22.65	23.13	22.48	22.70	362,379	+0.31(+1.39%)
Sep 04, 2015	22.09	22.39	22.39	22.39	355,557	-0.04(-0.16%)
Sep 03, 2015	22.41	22.79	22.30	22.42	373,202	+0.04(+0.19%)
Sep 02, 2015	22.48	22.48	22.03	22.38	467,988	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.