Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.48	30.89	30.22	30.46	467,273	+0.01(+0.03%)
Sep 29, 2020	30.92	31.28	30.33	30.46	291,645	-0.15(-0.50%)
Sep 28, 2020	30.01	30.83	29.93	30.61	299,890	+1.30(+4.45%)
Sep 25, 2020	29.08	29.56	28.88	29.30	383,171	+0.00(+0.00%)
Sep 24, 2020	29.14	29.85	28.87	29.30	276,465	+0.22(+0.76%)
Sep 23, 2020	30.07	30.22	29.07	29.08	302,921	-1.14(-3.76%)
Sep 22, 2020	29.23	30.38	29.01	30.22	437,005	+1.17(+4.02%)
Sep 21, 2020	29.70	29.76	28.39	29.05	512,310	-1.31(-4.32%)
Sep 18, 2020	31.15	31.64	29.99	30.36	891,226	-0.58(-1.87%)
Sep 17, 2020	31.20	31.59	30.67	30.94	348,726	-0.63(-1.98%)
Sep 16, 2020	31.84	32.07	31.26	31.57	323,677	+0.07(+0.22%)
Sep 15, 2020	32.86	33.16	31.40	31.50	458,061	-1.21(-3.71%)
Sep 14, 2020	31.29	32.75	31.18	32.71	350,688	+1.88(+6.11%)
Sep 11, 2020	31.86	32.19	30.78	30.83	567,025	-1.37(-4.24%)
Sep 10, 2020	32.62	32.75	31.99	32.20	363,885	-0.47(-1.43%)
Sep 09, 2020	32.27	32.87	31.97	32.66	399,813	+0.74(+2.32%)
Sep 08, 2020	32.83	33.07	31.86	31.92	580,708	-1.43(-4.30%)
Sep 04, 2020	34.84	34.84	33.16	33.36	611,448	-0.66(-1.95%)
Sep 03, 2020	36.22	36.43	33.81	34.02	366,949	-2.18(-6.03%)
Sep 02, 2020	36.21	36.50	35.35	36.20	317,620	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.