Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.36	46.44	44.52	44.56	204,275	-1.35(-2.95%)
Sep 29, 2021	45.65	46.31	45.21	45.91	237,410	+0.46(+1.02%)
Sep 28, 2021	46.33	46.87	45.38	45.45	326,530	-1.07(-2.31%)
Sep 27, 2021	44.82	47.23	44.82	46.53	288,505	+1.76(+3.93%)
Sep 24, 2021	45.24	46.05	44.69	44.77	323,950	-0.68(-1.49%)
Sep 23, 2021	44.67	46.07	44.45	45.44	403,679	+1.25(+2.84%)
Sep 22, 2021	43.59	44.79	43.55	44.19	232,009	+0.89(+2.06%)
Sep 21, 2021	43.84	44.08	43.05	43.30	371,783	-0.20(-0.46%)
Sep 20, 2021	43.37	43.97	42.35	43.50	443,098	-1.21(-2.71%)
Sep 17, 2021	44.60	44.95	44.02	44.71	785,778	+0.05(+0.11%)
Sep 16, 2021	45.03	45.12	44.48	44.66	222,153	-0.46(-1.02%)
Sep 15, 2021	44.35	45.37	44.20	45.12	394,868	+0.61(+1.37%)
Sep 14, 2021	46.17	46.17	44.16	44.51	322,156	-1.48(-3.21%)
Sep 13, 2021	46.20	46.49	45.44	45.99	301,200	+0.20(+0.43%)
Sep 10, 2021	46.75	47.07	45.77	45.79	286,321	-0.54(-1.16%)
Sep 09, 2021	46.68	47.21	46.29	46.33	275,289	-0.61(-1.30%)
Sep 08, 2021	47.38	47.65	46.66	46.94	325,645	-0.69(-1.44%)
Sep 07, 2021	48.14	48.70	47.61	47.62	299,576	-0.45(-0.93%)
Sep 03, 2021	47.32	48.44	47.12	48.07	288,793	+0.51(+1.08%)
Sep 02, 2021	47.59	48.08	47.44	47.56	314,871	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.