Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.07	26.17	26.03	26.11	19,457	-0.11(-0.42%)
Sep 26, 2013	26.08	26.22	26.08	26.22	15,816	+0.24(+0.93%)
Sep 25, 2013	25.92	25.98	25.95	25.98	9,326	-0.01(-0.05%)
Sep 24, 2013	26.15	26.60	25.96	25.99	18,854	-0.02(-0.08%)
Sep 23, 2013	26.10	26.11	25.99	26.01	16,775	-0.13(-0.50%)
Sep 20, 2013	26.49	26.49	26.09	26.14	10,778	-0.14(-0.53%)
Sep 19, 2013	25.53	26.48	25.53	26.28	24,732	+0.49(+1.90%)
Sep 18, 2013	25.27	25.79	25.23	25.79	10,964	+0.61(+2.42%)
Sep 17, 2013	25.21	25.30	25.11	25.18	116,584	-0.16(-0.63%)
Sep 16, 2013	25.46	25.46	25.34	25.34	20,600	-0.12(-0.47%)
Sep 13, 2013	25.55	25.55	25.38	25.46	21,927	-0.18(-0.70%)
Sep 12, 2013	26.12	26.12	25.64	25.64	31,653	-0.16(-0.62%)
Sep 11, 2013	25.82	25.82	25.69	25.80	17,326	-0.23(-0.88%)
Sep 10, 2013	25.97	26.06	25.96	26.03	78,811	+0.21(+0.82%)
Sep 09, 2013	25.75	25.82	25.48	25.82	15,888	+0.39(+1.53%)
Sep 06, 2013	25.57	25.57	25.43	25.43	4,876	+0.02(+0.08%)
Sep 05, 2013	25.39	25.48	25.39	25.41	48,703	+0.06(+0.24%)
Sep 04, 2013	25.41	25.46	25.35	25.35	19,535	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.