Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.53	60.91	60.06	60.91	558	+0.24(+0.40%)
Sep 28, 2017	60.23	60.67	60.23	60.67	1,661	+0.53(+0.89%)
Sep 27, 2017	59.95	60.31	59.61	60.13	993	-0.27(-0.45%)
Sep 26, 2017	59.99	60.40	59.81	60.40	2,224	+0.42(+0.71%)
Sep 25, 2017	59.89	60.35	59.81	59.98	1,269	+0.27(+0.45%)
Sep 22, 2017	59.71	59.71	59.71	59.71	702	-0.01(-0.02%)
Sep 21, 2017	59.96	59.96	59.48	59.72	11,529	-1.00(-1.65%)
Sep 20, 2017	60.78	61.15	60.27	60.72	1,393	+0.50(+0.83%)
Sep 19, 2017	60.38	60.38	59.65	60.22	6,168	+0.88(+1.48%)
Sep 18, 2017	59.23	59.35	59.23	59.34	1,551	+0.57(+0.96%)
Sep 14, 2017				58.77	90	+0.03(+0.05%)
Sep 13, 2017	58.92	58.92	58.74	58.74	552	-0.67(-1.14%)
Sep 12, 2017	59.57	59.57	59.19	59.42	2,479	+0.36(+0.61%)
Sep 11, 2017	59.05	59.05	59.05	59.05	649	+0.68(+1.16%)
Sep 08, 2017	58.25	58.46	58.25	58.38	1,162	+0.50(+0.86%)
Sep 07, 2017	57.79	58.13	57.79	57.88	2,938	+0.91(+1.60%)
Sep 06, 2017	56.85	57.25	56.72	56.97	913	+1.01(+1.80%)
Sep 05, 2017	55.87	56.47	55.54	55.96	3,265	-1.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.