Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.62	54.77	53.56	54.65	9,586	+0.50(+0.93%)
Sep 27, 2019	55.96	55.96	53.97	54.14	7,685	-2.37(-4.19%)
Sep 26, 2019	56.93	56.93	56.28	56.51	5,362	+0.09(+0.16%)
Sep 25, 2019	55.44	56.43	55.21	56.42	3,218	+0.68(+1.22%)
Sep 24, 2019	56.66	56.66	55.69	55.74	2,207	+0.43(+0.78%)
Sep 23, 2019	55.23	55.53	55.09	55.31	4,275	-0.31(-0.56%)
Sep 20, 2019	56.38	56.38	55.63	55.63	3,542	-0.30(-0.53%)
Sep 19, 2019	55.79	56.31	55.79	55.92	7,665	+1.28(+2.35%)
Sep 18, 2019	54.54	54.64	54.01	54.64	3,407	-0.37(-0.66%)
Sep 17, 2019	54.20	55.07	54.20	55.01	4,106	+0.29(+0.53%)
Sep 16, 2019	54.70	55.40	54.60	54.71	7,264	-0.80(-1.44%)
Sep 13, 2019	54.88	55.63	54.88	55.51	14,779	+1.85(+3.44%)
Sep 12, 2019	53.31	53.76	53.03	53.67	6,910	+1.02(+1.94%)
Sep 11, 2019	52.34	52.64	52.28	52.64	6,487	+1.58(+3.10%)
Sep 10, 2019	50.69	51.06	50.69	51.06	1,804	+0.40(+0.78%)
Sep 09, 2019	50.75	50.91	50.47	50.67	33,995	+0.95(+1.91%)
Sep 06, 2019	49.68	49.91	49.44	49.72	3,947	+0.42(+0.85%)
Sep 05, 2019	49.23	49.62	49.23	49.30	3,188	+0.85(+1.76%)
Sep 04, 2019	48.17	48.46	48.17	48.45	31,623	+0.90(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.