Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.99
-0.39 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.504
6.504
6.305
6.368
385,016
-0.04(-0.56%)
Sep 29, 2016
6.631
6.712
6.377
6.404
199,864
-0.19(-2.88%)
Sep 28, 2016
6.432
6.640
6.291
6.594
340,562
+0.19(+2.97%)
Sep 27, 2016
6.386
6.450
6.269
6.404
317,638
-0.02(-0.28%)
Sep 26, 2016
6.567
6.567
6.404
6.423
290,595
+0.04(+0.57%)
Sep 23, 2016
6.558
6.585
6.377
6.386
217,132
-0.17(-2.62%)
Sep 22, 2016
6.441
6.585
6.315
6.558
805,316
+0.20(+3.13%)
Sep 21, 2016
6.350
6.377
6.196
6.359
366,189
+0.11(+1.74%)
Sep 20, 2016
6.413
6.459
6.251
6.251
509,919
-0.16(-2.54%)
Sep 19, 2016
6.540
6.594
6.386
6.413
336,201
-0.04(-0.56%)
Sep 16, 2016
6.287
6.486
6.260
6.450
256,497
+0.08(+1.28%)
Sep 15, 2016
6.395
6.486
6.323
6.368
173,786
-0.03(-0.42%)
Sep 14, 2016
6.413
6.495
6.332
6.395
339,699
-0.04(-0.56%)
Sep 13, 2016
6.404
6.513
6.341
6.432
360,321
-0.13(-1.93%)
Sep 12, 2016
6.477
6.594
6.386
6.558
446,327
+0.01(+0.14%)
Sep 09, 2016
6.703
6.757
6.540
6.549
267,801
-0.23(-3.34%)
Sep 08, 2016
6.649
6.802
6.558
6.775
328,046
+0.24(+3.74%)
Sep 07, 2016
6.468
6.585
6.368
6.531
525,267
+0.06(+0.98%)
Sep 06, 2016
6.423
6.522
6.341
6.468
324,242
+0.05(+0.85%)
Sep 02, 2016
6.323
6.413
6.413
6.413
308,320
+0.09(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.