Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.43	31.29	30.09	30.56	2,271,497	-0.16(-0.51%)
Sep 29, 2022	31.64	31.64	30.54	30.71	1,864,899	-1.29(-4.04%)
Sep 28, 2022	31.46	32.21	31.16	32.01	2,060,393	+0.58(+1.84%)
Sep 27, 2022	32.58	32.74	31.33	31.43	2,462,723	-0.63(-1.96%)
Sep 26, 2022	32.95	33.18	31.98	32.06	3,894,723	-0.83(-2.53%)
Sep 23, 2022	33.53	33.71	32.76	32.89	2,998,088	-1.11(-3.26%)
Sep 22, 2022	35.17	35.30	33.80	34.00	2,198,736	-1.21(-3.45%)
Sep 21, 2022	36.33	36.33	35.09	35.21	1,972,659	-0.95(-2.63%)
Sep 20, 2022	36.62	36.72	35.86	36.16	1,492,042	-0.61(-1.65%)
Sep 19, 2022	36.25	36.83	36.25	36.77	1,722,362	+0.15(+0.40%)
Sep 16, 2022	36.62	36.74	36.22	36.62	1,779,988	-0.53(-1.42%)
Sep 15, 2022	37.12	37.61	36.97	37.15	1,688,630	-0.14(-0.37%)
Sep 14, 2022	36.82	37.33	36.59	37.29	2,174,247	+0.63(+1.71%)
Sep 13, 2022	36.75	37.31	36.37	36.66	2,475,338	-1.05(-2.78%)
Sep 12, 2022	37.26	37.92	37.23	37.71	1,934,191	+0.80(+2.18%)
Sep 09, 2022	36.33	36.99	36.27	36.90	3,055,350	+0.71(+1.98%)
Sep 08, 2022	35.30	36.21	35.08	36.19	1,193,617	+0.54(+1.51%)
Sep 07, 2022	34.41	35.76	34.41	35.65	1,690,378	+1.26(+3.67%)
Sep 06, 2022	34.92	35.13	34.12	34.39	2,477,619	-0.32(-0.93%)
Sep 02, 2022	35.17	35.17	34.48	34.71	937,029	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.