Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.80	32.82	32.76	32.82	1,727,227	+0.03(+0.08%)
Sep 28, 2017	32.78	32.80	32.75	32.79	720,561	+0.01(+0.04%)
Sep 27, 2017	32.75	32.80	32.74	32.78	445,447	+0.01(+0.02%)
Sep 26, 2017	32.76	32.79	32.75	32.77	518,131	+0.03(+0.10%)
Sep 25, 2017	32.76	32.76	32.73	32.74	637,842	-0.01(-0.02%)
Sep 22, 2017	32.73	32.74	32.71	32.74	549,232	+0.03(+0.08%)
Sep 21, 2017	32.77	32.77	32.72	32.72	532,330	-0.04(-0.13%)
Sep 20, 2017	32.77	32.77	32.70	32.76	636,096	+0.01(+0.04%)
Sep 19, 2017	32.76	32.76	32.72	32.74	1,559,339	+0.01(+0.04%)
Sep 18, 2017	32.74	32.75	32.71	32.73	1,039,129	-0.01(-0.02%)
Sep 15, 2017	32.71	32.74	32.69	32.74	993,278	+0.03(+0.08%)
Sep 14, 2017	32.66	32.71	32.66	32.71	910,763	+0.04(+0.13%)
Sep 13, 2017	32.66	32.67	32.64	32.67	742,992	-0.01(-0.02%)
Sep 12, 2017	32.63	32.67	32.62	32.67	763,389	+0.03(+0.11%)
Sep 11, 2017	32.68	32.68	32.62	32.64	441,791	+0.08(+0.23%)
Sep 08, 2017	32.64	32.71	32.55	32.56	668,677	-0.08(-0.23%)
Sep 07, 2017	32.67	32.67	32.63	32.64	467,857	+0.00(+0.00%)
Sep 06, 2017	32.65	32.66	32.61	32.64	467,938	+0.03(+0.11%)
Sep 05, 2017	32.65	32.65	32.58	32.61	606,558	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.