Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
14.86
14.86
14.79
14.82
10,800
-0.02(-0.13%)
Sep 29, 2005
14.64
14.84
14.63
14.84
18,700
+0.12(+0.82%)
Sep 28, 2005
14.80
14.80
14.67
14.72
11,700
-0.05(-0.34%)
Sep 27, 2005
14.73
14.77
14.67
14.77
8,100
+0.08(+0.54%)
Sep 26, 2005
14.82
14.82
14.69
14.69
6,900
-0.03(-0.20%)
Sep 23, 2005
14.72
14.75
14.69
14.72
7,300
+0.00(+0.00%)
Sep 22, 2005
14.60
14.72
14.60
14.72
168,500
+0.09(+0.62%)
Sep 21, 2005
14.75
14.75
14.63
14.63
17,600
-0.17(-1.15%)
Sep 20, 2005
14.92
14.95
14.77
14.80
12,400
-0.07(-0.47%)
Sep 19, 2005
14.95
14.95
14.87
14.87
10,300
-0.12(-0.80%)
Sep 16, 2005
14.94
14.99
14.90
14.99
18,300
+0.15(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.